Indicators

Tucows Inc Cl A (NQ: TCX )

20.17 +0.94 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.34	78.23	77.34	77.53	42,812	+0.15(+0.19%)
Feb 27, 2019	76.32	77.39	75.87	77.38	30,646	+0.61(+0.79%)
Feb 26, 2019	77.76	78.83	76.70	76.77	68,219	-0.92(-1.18%)
Feb 25, 2019	77.05	77.81	76.43	77.69	49,887	+0.67(+0.87%)
Feb 22, 2019	75.20	77.37	74.75	77.02	60,700	+1.88(+2.50%)
Feb 21, 2019	73.93	75.41	73.28	75.14	42,442	+1.49(+2.02%)
Feb 20, 2019	74.24	74.63	73.07	73.65	47,460	-0.59(-0.79%)
Feb 19, 2019	74.56	76.78	73.55	74.24	117,218	-0.80(-1.07%)
Feb 15, 2019	72.38	76.85	72.33	75.04	129,300	+3.31(+4.61%)
Feb 14, 2019	71.66	78.27	67.17	71.73	411,557	+1.89(+2.71%)
Feb 13, 2019	67.46	70.59	67.46	69.84	62,135	-1.56(-2.18%)
Feb 12, 2019	70.32	71.50	69.20	71.40	46,490	+1.55(+2.22%)
Feb 11, 2019	70.62	70.91	69.66	69.85	29,347	-0.56(-0.80%)
Feb 08, 2019	69.37	70.86	68.48	70.41	68,600	+0.87(+1.25%)
Feb 07, 2019	71.65	71.80	67.62	69.54	127,530	-2.43(-3.38%)
Feb 06, 2019	74.79	75.41	71.40	71.97	87,865	-2.76(-3.69%)
Feb 05, 2019	74.30	74.78	73.51	74.73	154,639	+0.50(+0.67%)
Feb 04, 2019	73.79	74.62	73.18	74.23	92,208	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.