Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.351	9.830	9.351	9.830	5,083	+0.29(+3.09%)
Feb 26, 2015	9.241	9.563	9.204	9.535	1,930	+0.29(+3.08%)
Feb 25, 2015	9.618	9.618	9.250	9.250	1,642	-0.24(-2.52%)
Feb 24, 2015	9.793	9.793	9.489	9.489	16,793	+0.15(+1.58%)
Feb 23, 2015	9.821	9.821	9.324	9.342	22,261	+0.04(+0.40%)
Feb 20, 2015	9.830	10.03	8.992	9.305	35,548	-0.20(-2.13%)
Feb 19, 2015	9.250	10.09	9.084	9.508	20,911	+0.30(+3.30%)
Feb 18, 2015	9.370	9.425	9.204	9.204	820	-0.38(-3.92%)
Feb 17, 2015	9.471	9.637	9.048	9.579	13,458	+0.10(+1.04%)
Feb 13, 2015	8.845	9.480	9.480	9.480	16,840	-0.02(-0.19%)
Feb 12, 2015	9.591	9.609	9.200	9.499	9,605	-0.06(-0.58%)
Feb 11, 2015	9.177	9.554	8.836	9.554	3,357	+0.35(+3.80%)
Feb 10, 2015	9.112	9.205	8.873	9.204	4,744	+0.02(+0.20%)
Feb 09, 2015	9.112	9.186	8.946	9.186	2,124	+0.07(+0.81%)
Feb 06, 2015	9.177	9.434	9.112	9.112	6,705	-0.04(-0.40%)
Feb 05, 2015	9.103	9.149	8.965	9.149	787	+0.06(+0.61%)
Feb 04, 2015	8.643	9.094	8.560	9.094	1,450	+0.42(+4.88%)
Feb 03, 2015	8.264	8.670	8.264	8.670	3,429	+0.33(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.