Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.43	59.68	59.04	59.21	157,007	+0.10(+0.17%)
Feb 28, 2024	59.21	59.31	59.10	59.11	155,104	-0.20(-0.33%)
Feb 27, 2024	59.17	59.37	59.13	59.31	124,158	+0.00(+0.00%)
Feb 26, 2024	59.12	59.31	59.06	59.31	72,492	+0.17(+0.29%)
Feb 23, 2024	59.24	59.34	59.00	59.14	120,054	-0.17(-0.28%)
Feb 22, 2024	59.30	59.31	59.17	59.31	102,151	+0.01(+0.02%)
Feb 21, 2024	59.08	59.31	59.01	59.30	111,448	+0.19(+0.32%)
Feb 20, 2024	59.21	59.34	58.92	59.11	128,057	-0.18(-0.30%)
Feb 16, 2024	59.26	59.46	59.11	59.29	143,717	+0.03(+0.05%)
Feb 15, 2024	59.26	59.41	59.08	59.26	145,680	+0.10(+0.17%)
Feb 14, 2024	59.26	59.31	58.98	59.16	997,179	+0.10(+0.17%)
Feb 13, 2024	58.96	59.29	58.96	59.06	270,994	+0.03(+0.05%)
Feb 12, 2024	59.50	59.64	58.95	59.03	372,843	-0.24(-0.40%)
Feb 09, 2024	59.24	59.51	59.06	59.27	149,888	+0.16(+0.27%)
Feb 08, 2024	59.08	59.54	59.08	59.11	168,082	+0.05(+0.08%)
Feb 07, 2024	59.17	59.51	58.99	59.06	316,952	-0.15(-0.25%)
Feb 06, 2024	59.31	59.70	59.06	59.21	1,268,011	-0.35(-0.58%)
Feb 05, 2024	59.33	59.80	58.89	59.56	1,980,752	+3.86(+6.93%)
Feb 02, 2024	54.63	56.18	54.63	55.69	58,841	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.