Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.882	7.995	7.845	7.943	5,859,342	-0.01(-0.09%)
Feb 27, 2019	8.026	8.078	7.885	7.950	5,347,916	-0.08(-1.03%)
Feb 26, 2019	8.018	8.124	7.988	8.033	8,456,822	+0.00(+0.00%)
Feb 25, 2019	8.056	8.139	8.018	8.033	5,903,990	+0.04(+0.47%)
Feb 22, 2019	7.882	8.018	7.826	7.995	7,150,672	+0.16(+2.02%)
Feb 21, 2019	7.830	7.988	7.830	7.837	10,865,678	+0.00(+0.00%)
Feb 20, 2019	7.830	7.958	7.822	7.837	15,312,761	+0.00(+0.00%)
Feb 19, 2019	7.717	7.837	7.622	7.837	6,723,338	+0.11(+1.46%)
Feb 15, 2019	7.739	7.747	7.615	7.724	7,988,009	+0.02(+0.20%)
Feb 14, 2019	7.687	7.747	7.626	7.709	5,232,306	-0.01(-0.10%)
Feb 13, 2019	7.709	7.792	7.611	7.717	7,314,911	+0.02(+0.29%)
Feb 12, 2019	7.724	7.815	7.619	7.694	12,825,008	+0.09(+1.19%)
Feb 11, 2019	7.204	7.664	7.174	7.604	20,746,360	+0.35(+4.78%)
Feb 08, 2019	7.242	7.359	7.151	7.257	6,181,431	-0.03(-0.41%)
Feb 07, 2019	7.302	7.332	7.121	7.287	12,905,992	-0.05(-0.62%)
Feb 06, 2019	7.091	7.362	7.053	7.332	23,698,416	+0.20(+2.85%)
Feb 05, 2019	7.091	7.151	7.008	7.129	7,977,879	+0.03(+0.42%)
Feb 04, 2019	7.114	7.182	6.993	7.099	9,681,777	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.