Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.450	2.450	2.300	2.370	57,555	+0.00(+0.00%)
Feb 27, 2023	2.690	2.720	2.360	2.370	147,206	-0.34(-12.55%)
Feb 24, 2023	2.860	2.860	2.619	2.710	72,793	-0.09(-3.21%)
Feb 23, 2023	2.950	3.000	2.770	2.800	129,286	-0.12(-4.11%)
Feb 22, 2023	3.160	3.240	2.830	2.920	102,802	-0.08(-2.67%)
Feb 21, 2023	2.880	3.210	2.800	3.000	254,112	+0.12(+4.17%)
Feb 17, 2023	3.280	3.400	2.800	2.880	447,134	-0.32(-10.00%)
Feb 16, 2023	2.730	3.400	2.510	3.200	883,605	+0.56(+21.21%)
Feb 15, 2023	2.330	2.930	2.320	2.640	931,443	+0.46(+21.10%)
Feb 14, 2023	2.140	2.293	2.122	2.180	113,679	+0.05(+2.35%)
Feb 13, 2023	2.070	2.250	2.000	2.130	149,006	+0.06(+2.90%)
Feb 10, 2023	2.750	2.800	2.000	2.070	589,937	-0.45(-17.86%)
Feb 09, 2023	2.240	2.650	2.210	2.520	1,430,497	+0.58(+29.90%)
Feb 08, 2023	1.780	1.940	1.740	1.940	247,833	+0.20(+11.49%)
Feb 07, 2023	1.650	1.740	1.650	1.740	15,007	+0.09(+5.45%)
Feb 06, 2023	1.750	1.810	1.630	1.650	17,000	-0.03(-1.49%)
Feb 03, 2023	1.720	1.840	1.670	1.675	53,110	-0.06(-3.74%)
Feb 02, 2023	1.720	1.835	1.708	1.740	72,378	+0.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.