Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.100	3.640	3.070	3.560	57,163	+0.44(+14.10%)
Feb 25, 2022	2.900	3.170	2.986	3.120	39,299	+0.24(+8.33%)
Feb 24, 2022	2.720	2.950	2.650	2.880	36,749	-0.01(-0.35%)
Feb 23, 2022	2.740	2.980	2.740	2.890	33,560	+0.15(+5.47%)
Feb 22, 2022	2.770	2.870	2.670	2.740	48,070	-0.14(-4.86%)
Feb 18, 2022				2.880	0	+0.00(+0.00%)
Feb 17, 2022	2.940	3.030	2.850	2.880	28,780	-0.10(-3.36%)
Feb 16, 2022	3.000	3.040	2.916	2.980	20,525	-0.06(-1.97%)
Feb 15, 2022	2.800	3.100	2.800	3.040	39,956	+0.29(+10.55%)
Feb 14, 2022	2.740	2.800	2.700	2.750	43,884	+0.00(+0.00%)
Feb 11, 2022	2.860	3.090	2.730	2.750	66,217	-0.11(-3.85%)
Feb 10, 2022	3.080	3.080	2.830	2.860	46,702	-0.12(-4.03%)
Feb 09, 2022	3.130	3.250	2.910	2.980	66,384	-0.12(-3.87%)
Feb 08, 2022	3.240	3.240	3.050	3.100	28,910	-0.13(-4.02%)
Feb 07, 2022	3.200	3.400	3.140	3.230	108,015	+0.03(+0.94%)
Feb 04, 2022	3.110	3.345	3.110	3.200	24,682	+0.08(+2.56%)
Feb 03, 2022	3.070	3.190		3.120	30,522	+0.02(+0.65%)
Feb 02, 2022	3.260	3.260	3.015	3.100	48,135	-0.16(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.