Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	13.76	12.30	12.75	484,700	-0.03(-0.23%)
Feb 25, 2021	15.50	15.50	12.70	12.78	909,848	-1.07(-7.73%)
Feb 24, 2021	12.22	14.20	11.69	13.85	1,156,147	+2.55(+22.57%)
Feb 23, 2021	12.40	12.43	11.03	11.30	710,359	-1.61(-12.47%)
Feb 22, 2021	14.00	14.19	12.85	12.91	586,360	-1.31(-9.21%)
Feb 19, 2021	14.65	15.70	14.06	14.22	589,400	-0.25(-1.73%)
Feb 18, 2021	17.00	17.10	14.10	14.47	707,486	-2.59(-15.18%)
Feb 17, 2021	18.12	18.29	16.52	17.06	823,294	-0.11(-0.64%)
Feb 16, 2021	20.30	20.44	16.98	17.17	589,754	-2.22(-11.45%)
Feb 12, 2021	21.02	21.50	19.16	19.39	402,100	-2.31(-10.65%)
Feb 11, 2021	18.38	23.92	18.38	21.70	810,899	+3.37(+18.39%)
Feb 10, 2021	17.98	19.00	17.21	18.33	384,511	+1.36(+8.01%)
Feb 09, 2021	20.22	20.48	16.45	16.97	680,362	-1.47(-7.97%)
Feb 08, 2021	15.74	19.00	15.60	18.44	917,297	+3.51(+23.51%)
Feb 05, 2021	14.52	15.35	14.26	14.93	212,300	+0.77(+5.44%)
Feb 04, 2021	14.99	14.99	14.10	14.16	148,145	-0.11(-0.77%)
Feb 03, 2021	13.68	15.38	13.68	14.27	315,237	+0.86(+6.41%)
Feb 02, 2021	13.60	14.08	13.15	13.41	178,573	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.