Indicators

Organovo Holdings (NQ: ONVO )

0.4964 -0.0106 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.20	22.20	21.20	21.20	18,123	+0.00(+0.00%)
Feb 27, 2019	21.40	22.40	20.40	21.20	42,091	-0.20(-0.93%)
Feb 26, 2019	22.80	23.40	21.40	21.40	36,216	-1.40(-6.14%)
Feb 25, 2019	22.60	23.60	22.00	22.80	43,628	+0.20(+0.88%)
Feb 22, 2019	21.60	22.80	21.20	22.60	66,555	+1.20(+5.61%)
Feb 21, 2019	21.60	21.80	21.00	21.40	14,204	+0.00(+0.00%)
Feb 20, 2019	21.60	21.80	20.60	21.40	23,591	+0.00(+0.00%)
Feb 19, 2019	21.20	22.00	21.00	21.40	27,895	+0.00(+0.00%)
Feb 15, 2019	21.60	21.80	21.20	21.40	23,440	+0.20(+0.94%)
Feb 14, 2019	21.40	21.80	20.80	21.20	24,235	-0.40(-1.85%)
Feb 13, 2019	20.20	22.20	20.20	21.60	51,886	+1.20(+5.88%)
Feb 12, 2019	20.20	20.40	20.20	20.40	20,545	+0.40(+2.00%)
Feb 11, 2019	20.00	20.20	19.60	20.00	12,707	+0.00(+0.00%)
Feb 08, 2019	20.00	20.20	19.00	20.00	31,735	+0.18(+0.93%)
Feb 07, 2019	19.72	20.06	19.40	19.82	43,032	+0.22(+1.10%)
Feb 06, 2019	20.40	20.60	19.00	19.60	64,663	-0.60(-2.97%)
Feb 05, 2019	20.40	20.60	20.15	20.20	12,796	+0.00(+0.00%)
Feb 04, 2019	20.00	20.40	20.00	20.20	10,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.