Indicators

Psychemedics (NQ: PMD )

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.13	13.16	12.66	12.73	30,838	-0.41(-3.10%)
Feb 27, 2014	12.24	13.33	12.19	13.14	74,128	+0.96(+7.86%)
Feb 26, 2014	12.25	12.33	12.18	12.18	17,672	+0.03(+0.24%)
Feb 25, 2014	12.08	12.16	12.01	12.15	30,333	+0.16(+1.31%)
Feb 24, 2014	11.89	12.08	11.83	12.00	32,001	-0.09(-0.71%)
Feb 21, 2014	12.13	12.30	11.83	12.08	38,848	-0.22(-1.80%)
Feb 20, 2014	13.00	13.01	12.27	12.30	44,833	-0.56(-4.39%)
Feb 19, 2014	12.81	13.21	12.81	12.87	38,244	+0.02(+0.17%)
Feb 18, 2014	13.22	13.23	12.78	12.85	65,982	-0.37(-2.79%)
Feb 14, 2014	12.41	13.22	13.22	13.22	68,120	+0.63(+5.01%)
Feb 13, 2014	11.34	13.23	11.34	12.59	208,085	+1.35(+11.99%)
Feb 12, 2014	11.17	11.27	11.00	11.24	46,567	+0.04(+0.32%)
Feb 11, 2014	10.95	11.25	10.95	11.20	29,876	+0.31(+2.86%)
Feb 10, 2014	10.74	10.94	10.64	10.89	38,887	+0.20(+1.86%)
Feb 07, 2014	10.70	10.94	10.44	10.69	8,178	-0.08(-0.72%)
Feb 06, 2014	10.39	10.92	10.39	10.77	14,580	+0.36(+3.47%)
Feb 05, 2014	10.65	10.70	10.35	10.41	27,201	-0.28(-2.65%)
Feb 04, 2014	10.80	10.95	10.64	10.69	9,758	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.