Indicators

Brookline Bancorp (NQ: BRKL )

8.710 -0.010 (-0.11%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.91	15.18	14.73	15.15	497,880	+0.10(+0.65%)
Feb 25, 2022	14.86	15.20	14.95	15.05	895,250	+0.28(+1.92%)
Feb 24, 2022	14.64	14.79	14.33	14.77	584,781	-0.29(-1.94%)
Feb 23, 2022	15.36	15.47	14.97	15.06	428,851	-0.21(-1.39%)
Feb 22, 2022	15.32	15.39	15.16	15.27	326,113	-0.06(-0.40%)
Feb 18, 2022				15.33	0	+0.13(+0.87%)
Feb 17, 2022	15.25	15.45	15.12	15.20	270,777	-0.24(-1.55%)
Feb 16, 2022	15.45	15.54	15.28	15.44	317,967	+0.05(+0.34%)
Feb 15, 2022	15.21	15.43	15.16	15.38	373,659	+0.32(+2.11%)
Feb 14, 2022	15.12	15.26	14.99	15.07	379,078	-0.05(-0.35%)
Feb 11, 2022	15.03	15.35	14.99	15.12	340,973	+0.02(+0.12%)
Feb 10, 2022	15.17	15.28	14.94	15.10	338,534	-0.03(-0.20%)
Feb 09, 2022	15.55	15.55	15.06	15.13	315,052	-0.30(-1.93%)
Feb 08, 2022	15.40	15.46	15.21	15.43	487,061	+0.26(+1.74%)
Feb 07, 2022	15.18	15.22	14.96	15.17	220,471	+0.03(+0.17%)
Feb 04, 2022	14.96	15.22	14.91	15.14	219,667	+0.11(+0.70%)
Feb 03, 2022	14.93			15.04	379,966	+0.11(+0.70%)
Feb 02, 2022	14.99	14.99	14.74	14.93	491,529	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.