Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.229	6.298	6.188	6.277	786,669	+0.08(+1.22%)
Feb 27, 2014	6.208	6.229	6.153	6.201	249,892	-0.01(-0.11%)
Feb 26, 2014	6.160	6.256	6.112	6.208	314,832	+0.09(+1.46%)
Feb 25, 2014	6.146	6.160	6.078	6.119	280,025	-0.01(-0.11%)
Feb 24, 2014	6.084	6.181	6.043	6.126	379,114	+0.08(+1.37%)
Feb 21, 2014	6.071	6.133	5.992	6.043	370,861	+0.01(+0.23%)
Feb 20, 2014	6.002	6.109	5.954	6.029	330,133	+0.06(+0.92%)
Feb 19, 2014	6.126	6.221	5.954	5.974	531,426	-0.15(-2.47%)
Feb 18, 2014	6.119	6.188	6.057	6.126	471,502	+0.04(+0.68%)
Feb 14, 2014	6.057	6.084	6.084	6.084	699,187	+0.03(+0.45%)
Feb 13, 2014	5.995	6.078	5.947	6.057	529,673	+0.05(+0.80%)
Feb 12, 2014	6.057	6.091	5.988	6.009	319,541	+0.03(+0.52%)
Feb 11, 2014	5.944	6.026	5.917	5.978	611,563	+0.05(+0.92%)
Feb 10, 2014	5.896	5.971	5.869	5.923	547,367	+0.01(+0.12%)
Feb 07, 2014	5.923	5.964	5.869	5.917	590,144	+0.00(+0.00%)
Feb 06, 2014	5.964	6.039	5.917	5.917	531,987	-0.03(-0.57%)
Feb 05, 2014	5.971	6.032	5.910	5.951	646,606	+0.00(+0.00%)
Feb 04, 2014	5.917	6.026	5.821	5.951	718,339	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.