Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.997	6.037	5.990	6.010	222,111	-0.01(-0.11%)
Feb 27, 2013	6.037	6.063	5.967	6.017	274,997	-0.01(-0.11%)
Feb 26, 2013	5.977	6.050	5.944	6.024	425,963	+0.07(+1.22%)
Feb 25, 2013	6.063	6.083	5.951	5.951	475,248	-0.10(-1.64%)
Feb 22, 2013	6.037	6.057	5.984	6.050	336,572	+0.06(+0.99%)
Feb 21, 2013	6.030	6.067	5.971	5.990	299,380	-0.02(-0.33%)
Feb 20, 2013	6.096	6.136	6.010	6.010	568,848	-0.10(-1.63%)
Feb 19, 2013	6.017	6.116	5.984	6.110	370,080	+0.09(+1.54%)
Feb 15, 2013	6.050	6.050	5.987	6.017	257,933	+0.01(+0.11%)
Feb 14, 2013	6.010	6.057	5.984	6.010	187,521	-0.01(-0.11%)
Feb 13, 2013	6.030	6.037	5.957	6.017	244,682	+0.01(+0.11%)
Feb 12, 2013	5.984	6.010	5.931	6.010	199,654	+0.05(+0.89%)
Feb 11, 2013	5.957	5.990	5.938	5.957	171,183	+0.02(+0.28%)
Feb 08, 2013	5.961	5.961	5.905	5.941	257,161	+0.01(+0.11%)
Feb 07, 2013	5.941	5.980	5.908	5.934	214,155	-0.01(-0.22%)
Feb 06, 2013	5.875	6.020	5.849	5.947	901,193	+0.16(+2.72%)
Feb 04, 2013	5.843	5.875	5.770	5.790	423,040	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.