Indicators

Brookline Bancorp (NQ: BRKL )

8.680 -0.020 (-0.23%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.201	6.201	6.070	6.094	818,153	-0.12(-1.91%)
Feb 25, 2010	6.147	6.219	6.130	6.213	620,790	-0.01(-0.19%)
Feb 24, 2010	6.207	6.230	6.118	6.225	811,603	+0.03(+0.48%)
Feb 23, 2010	5.863	6.308	5.863	6.195	2,544,490	+0.35(+5.98%)
Feb 22, 2010	5.786	5.845	5.738	5.845	300,682	+0.06(+1.02%)
Feb 19, 2010	5.792	5.851	5.732	5.786	392,916	-0.01(-0.10%)
Feb 18, 2010	5.667	5.792	5.618	5.792	529,411	+0.15(+2.73%)
Feb 17, 2010	5.715	5.715	5.626	5.638	706,819	-0.05(-0.94%)
Feb 16, 2010	5.614	5.709	5.543	5.691	1,244,421	+0.12(+2.24%)
Feb 12, 2010	5.549	5.566	5.566	5.566	1,595,787	-0.01(-0.11%)
Feb 11, 2010	5.584	5.661	5.549	5.572	1,105,256	-0.01(-0.21%)
Feb 10, 2010	5.596	5.632	5.555	5.584	821,437	-0.04(-0.74%)
Feb 09, 2010	5.709	5.744	5.602	5.626	822,471	+0.01(+0.11%)
Feb 08, 2010	5.685	5.709	5.614	5.620	405,777	-0.09(-1.56%)
Feb 05, 2010	5.667	5.821	5.590	5.709	1,012,613	+0.04(+0.63%)
Feb 04, 2010	5.721	5.786	5.590	5.673	904,069	-0.07(-1.24%)
Feb 03, 2010	5.833	5.887	5.685	5.744	559,382	-0.13(-2.22%)
Feb 02, 2010	5.922	5.952	5.815	5.875	500,480	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.