Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.957	8.927	8.804	8.827	317,975	-0.13(-1.44%)
Feb 27, 2006	8.862	9.009	8.815	8.957	360,657	+0.06(+0.73%)
Feb 24, 2006	8.857	8.904	8.745	8.892	218,633	-0.01(-0.07%)
Feb 23, 2006	8.857	8.992	8.768	8.898	232,203	-0.01(-0.13%)
Feb 22, 2006	8.780	8.998	8.745	8.909	211,049	+0.14(+1.61%)
Feb 21, 2006	8.880	8.927	8.727	8.768	274,855	-0.14(-1.58%)
Feb 17, 2006	8.968	8.980	8.804	8.909	239,668	-0.03(-0.33%)
Feb 16, 2006	8.939	8.998	8.892	8.939	302,167	-0.03(-0.33%)
Feb 15, 2006	8.821	8.968	8.751	8.968	384,946	+0.16(+1.80%)
Feb 14, 2006	8.827	8.833	8.674	8.809	340,931	+0.02(+0.20%)
Feb 13, 2006	8.774	8.851	8.668	8.792	379,636	+0.02(+0.20%)
Feb 10, 2006	8.527	8.786	8.515	8.774	357,845	+0.24(+2.83%)
Feb 09, 2006	8.574	8.610	8.474	8.533	291,740	-0.01(-0.07%)
Feb 08, 2006	8.615	8.615	8.486	8.539	254,252	-0.06(-0.68%)
Feb 07, 2006	8.645	8.727	8.539	8.598	394,848	-0.06(-0.68%)
Feb 06, 2006	8.704	8.704	8.615	8.657	421,162	-0.07(-0.81%)
Feb 03, 2006	8.704	8.792	8.668	8.727	791,797	-0.05(-0.54%)
Feb 02, 2006	8.739	8.821	8.704	8.774	658,040	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.