Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.322	7.380	7.239	7.351	190,279	+0.00(+0.00%)
Feb 27, 2003	7.351	7.380	7.304	7.351	126,002	+0.01(+0.08%)
Feb 26, 2003	7.351	7.380	7.275	7.345	321,382	-0.01(-0.08%)
Feb 25, 2003	7.345	7.351	7.145	7.351	407,084	+0.03(+0.40%)
Feb 24, 2003	7.386	7.386	7.263	7.322	405,044	-0.02(-0.32%)
Feb 21, 2003	7.275	7.386	7.275	7.345	346,039	+0.06(+0.81%)
Feb 20, 2003	7.351	7.363	7.269	7.286	216,125	-0.04(-0.48%)
Feb 19, 2003	7.404	7.451	7.292	7.322	518,803	-0.06(-0.88%)
Feb 18, 2003	7.404	7.451	7.310	7.386	356,411	+0.01(+0.08%)
Feb 14, 2003	7.369	7.410	7.304	7.380	177,355	+0.01(+0.16%)
Feb 13, 2003	7.322	7.369	7.292	7.369	205,582	+0.08(+1.05%)
Feb 12, 2003	7.463	7.463	7.239	7.292	441,263	-0.12(-1.67%)
Feb 11, 2003	7.610	7.610	7.357	7.416	396,202	-0.23(-3.00%)
Feb 10, 2003	7.492	7.733	7.410	7.645	722,006	+0.21(+2.77%)
Feb 07, 2003	7.610	7.610	7.357	7.439	272,410	-0.03(-0.40%)
Feb 06, 2003	7.460	7.586	7.357	7.469	337,707	+0.02(+0.32%)
Feb 05, 2003	7.469	7.539	7.416	7.445	354,711	-0.01(-0.08%)
Feb 04, 2003	7.351	7.498	7.286	7.451	762,306	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.