Indicators

Big 5 Sporting (NQ: BGFV )

3.155 -0.085 (-2.62%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.107	8.134	7.719	7.790	656,994	-0.33(-4.02%)
Feb 27, 2023	8.628	8.725	8.107	8.116	481,349	-0.44(-5.15%)
Feb 24, 2023	8.601	8.628	8.438	8.557	198,163	-0.11(-1.22%)
Feb 23, 2023	8.681	8.787	8.522	8.663	264,647	+0.01(+0.10%)
Feb 22, 2023	8.584	8.804	8.557	8.654	227,667	+0.11(+1.24%)
Feb 21, 2023	8.875	8.875	8.531	8.548	325,893	-0.38(-4.25%)
Feb 17, 2023	8.910	8.963	8.707	8.928	235,207	+0.07(+0.80%)
Feb 16, 2023	8.663	9.051	8.604	8.857	263,975	+0.11(+1.21%)
Feb 15, 2023	8.443	8.813	8.337	8.751	247,255	+0.27(+3.23%)
Feb 14, 2023	8.434	8.540	8.231	8.478	179,477	+0.00(+0.00%)
Feb 13, 2023	8.460	8.548	8.310	8.478	152,345	-0.01(-0.10%)
Feb 10, 2023	8.451	8.496	8.257	8.487	324,992	+0.04(+0.42%)
Feb 09, 2023	8.778	8.910	8.412	8.451	272,495	-0.25(-2.84%)
Feb 08, 2023	8.972	9.018	8.645	8.698	294,069	-0.39(-4.32%)
Feb 07, 2023	9.210	9.210	8.901	9.091	251,712	-0.12(-1.29%)
Feb 06, 2023	9.201	9.278	8.954	9.210	378,994	+0.01(+0.10%)
Feb 03, 2023	8.840	9.554	8.831	9.201	501,884	+0.24(+2.66%)
Feb 02, 2023	8.910	9.157	8.835	8.963	387,521	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.