Indicators

Wendys Company (NQ: WEN )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.69	13.76	13.45	13.45	3,583,024	-0.21(-1.51%)
Feb 27, 2018	13.90	14.10	13.65	13.66	3,706,467	-0.29(-2.05%)
Feb 26, 2018	14.22	14.28	13.87	13.95	8,674,499	-0.22(-1.54%)
Feb 23, 2018	14.25	14.48	13.84	14.16	9,814,528	+0.00(+0.00%)
Feb 22, 2018		14.36		14.16	13,304,923	+0.55(+4.07%)
Feb 21, 2018	13.64	13.80	13.39	13.61	12,124,341	+0.10(+0.75%)
Feb 20, 2018	13.77	13.84	13.37	13.51	7,869,661	-0.24(-1.77%)
Feb 16, 2018		13.75	13.75	13.75	0	+0.58(+4.40%)
Feb 15, 2018	13.23	13.38	12.90	13.17	7,864,862	-0.04(-0.32%)
Feb 14, 2018	12.90	13.32	12.90	13.22	2,798,220	+0.23(+1.81%)
Feb 13, 2018	13.11	13.19	12.83	12.98	3,875,499	-0.22(-1.65%)
Feb 12, 2018	13.30	13.54	13.02	13.20	5,769,528	+0.06(+0.45%)
Feb 09, 2018	13.06	13.24	12.88	13.14	7,862,458	+0.15(+1.16%)
Feb 08, 2018		13.42	12.94	12.99	5,810,761	-0.32(-2.40%)
Feb 07, 2018	13.12	13.41	12.95	13.31	3,953,904	+0.11(+0.83%)
Feb 06, 2018	12.60	13.33	12.42	13.20	6,067,468	+0.20(+1.55%)
Feb 05, 2018	13.26	13.35	12.76	13.00	5,416,128	-0.32(-2.39%)
Feb 02, 2018	13.72	13.72	13.30	13.32	2,811,603	-0.42(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.