Indicators

Wendys Company (NQ: WEN )

17.31 -0.14 (-0.80%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.688	7.727	7.279	7.402	22,805,518	-0.28(-3.62%)
Feb 27, 2014	7.796	7.835	7.534	7.680	16,477,200	-0.15(-1.97%)
Feb 26, 2014	7.858	7.896	7.804	7.835	9,557,735	+0.03(+0.39%)
Feb 25, 2014	7.735	7.835	7.688	7.804	14,191,913	+0.12(+1.60%)
Feb 24, 2014	7.650	7.750	7.635	7.681	12,796,166	+0.07(+0.91%)
Feb 21, 2014	7.650	7.793	7.589	7.612	19,216,786	+0.06(+0.81%)
Feb 20, 2014	7.397	7.573	7.396	7.550	7,148,807	+0.18(+2.40%)
Feb 19, 2014	7.250	7.512	7.243	7.374	8,748,593	+0.13(+1.80%)
Feb 18, 2014	7.174	7.281	7.166	7.243	7,816,621	+0.07(+0.96%)
Feb 14, 2014	7.212	7.174	7.174	7.174	8,223,310	-0.02(-0.32%)
Feb 13, 2014	7.112	7.197	7.054	7.197	7,419,542	+0.08(+1.19%)
Feb 12, 2014	7.127	7.231	7.074	7.112	18,013,736	+0.08(+1.09%)
Feb 11, 2014	7.020	7.089	7.011	7.035	9,433,770	+0.05(+0.66%)
Feb 10, 2014	7.043	7.085	6.981	6.989	13,076,400	-0.03(-0.44%)
Feb 07, 2014	6.874	7.020	6.866	7.020	12,247,925	+0.16(+2.35%)
Feb 06, 2014	6.843	6.904	6.828	6.858	8,690,866	+0.04(+0.56%)
Feb 05, 2014	6.735	6.843	6.728	6.820	8,743,812	+0.03(+0.45%)
Feb 04, 2014	6.774	6.847	6.743	6.789	9,707,396	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.