Indicators

Wendys Company (NQ: WEN )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.334	4.517	4.216	4.330	15,171,363	+0.15(+3.64%)
Feb 27, 2013	4.163	4.270	4.141	4.178	8,349,626	-0.02(-0.54%)
Feb 26, 2013	4.156	4.220	4.141	4.201	7,657,542	+0.03(+0.73%)
Feb 22, 2013	4.103	4.171	4.042	4.171	6,438,536	+0.00(+0.00%)
Feb 21, 2013	4.209	4.315	4.125	4.171	10,583,398	-0.08(-1.79%)
Feb 20, 2013	4.118	4.414	4.118	4.247	16,611,524	+0.14(+3.52%)
Feb 19, 2013	4.034	4.118	4.019	4.103	8,374,855	+0.10(+2.47%)
Feb 15, 2013	4.027	4.072	4.004	4.004	7,159,124	-0.02(-0.38%)
Feb 14, 2013	4.004	4.027	3.973	4.019	5,186,021	+0.03(+0.76%)
Feb 13, 2013	4.042	4.042	3.973	3.989	5,885,085	-0.02(-0.57%)
Feb 12, 2013	3.989	4.027	3.951	4.011	6,646,752	+0.06(+1.54%)
Feb 11, 2013	3.951	4.049	3.905	3.951	18,805,282	+0.14(+3.59%)
Feb 08, 2013	3.806	3.844	3.799	3.814	4,332,398	-0.01(-0.20%)
Feb 07, 2013	3.844	3.867	3.776	3.821	3,863,948	-0.02(-0.40%)
Feb 06, 2013	3.875	3.882	3.821	3.837	3,974,957	-0.05(-1.17%)
Feb 04, 2013	3.897	3.920	3.859	3.882	1,780,433	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.