Indicators

Midland Sts BNC (NQ: MSBI )

22.72 +0.12 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.18	24.43	23.83	24.03	53,924	+0.29(+1.21%)
Feb 28, 2024	23.76	24.07	23.49	23.75	59,242	-0.14(-0.58%)
Feb 27, 2024	23.99	24.28	23.79	23.88	44,816	-0.03(-0.12%)
Feb 26, 2024	23.82	24.14	23.72	23.91	35,468	+0.00(+0.00%)
Feb 23, 2024	24.09	24.26	23.84	23.91	28,541	-0.10(-0.41%)
Feb 22, 2024	24.17	24.27	23.74	24.01	62,219	-0.25(-1.02%)
Feb 21, 2024	24.40	25.00	24.19	24.26	39,012	-0.14(-0.57%)
Feb 20, 2024	24.37	24.73	24.33	24.40	47,482	-0.24(-0.96%)
Feb 16, 2024	24.67	24.85	24.27	24.63	48,575	-0.26(-1.03%)
Feb 15, 2024	24.17	24.99	23.98	24.89	83,957	+1.01(+4.21%)
Feb 14, 2024	23.71	24.01	23.47	23.88	73,081	+0.41(+1.74%)
Feb 13, 2024	23.83	24.02	23.21	23.47	102,815	-1.30(-5.23%)
Feb 12, 2024	24.15	25.04	24.10	24.77	82,110	+0.63(+2.62%)
Feb 09, 2024	23.56	24.20	23.34	24.14	53,694	+0.43(+1.81%)
Feb 08, 2024	23.49	23.71	23.32	23.71	49,506	+0.07(+0.29%)
Feb 07, 2024	23.85	23.93	23.01	23.64	62,634	-0.19(-0.82%)
Feb 06, 2024	24.27	24.49	23.61	23.84	58,223	-0.50(-2.04%)
Feb 05, 2024	24.56	24.63	24.06	24.33	77,547	-0.48(-1.92%)
Feb 02, 2024	24.66	25.33	24.66	24.81	46,972	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.