Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.34	45.42	44.34	45.22	420,317	+0.88(+1.99%)
Feb 25, 2011	43.60	44.46	43.51	44.34	373,678	+1.05(+2.42%)
Feb 24, 2011	42.99	43.79	42.63	43.29	296,410	+0.16(+0.38%)
Feb 23, 2011	43.95	44.65	42.44	43.13	721,701	-0.82(-1.86%)
Feb 22, 2011	45.16	45.61	43.73	43.94	453,275	-1.77(-3.88%)
Feb 18, 2011	45.77	45.96	45.22	45.72	500,914	+0.02(+0.05%)
Feb 17, 2011	44.29	45.78	44.28	45.70	491,886	+1.30(+2.94%)
Feb 16, 2011	44.18	44.51	44.16	44.39	382,714	+0.45(+1.03%)
Feb 15, 2011	43.39	43.99	43.39	43.94	405,331	+0.52(+1.20%)
Feb 14, 2011	43.24	43.99	43.24	43.42	260,731	+0.16(+0.37%)
Feb 11, 2011	42.32	43.51	42.18	43.26	288,005	+0.67(+1.57%)
Feb 10, 2011	41.70	43.01	41.65	42.59	321,133	+0.34(+0.80%)
Feb 09, 2011	42.79	43.11	42.13	42.25	314,876	-0.76(-1.77%)
Feb 08, 2011	43.12	43.15	42.62	43.01	216,258	+0.09(+0.21%)
Feb 07, 2011	42.34	43.06	42.34	42.92	277,443	+0.50(+1.18%)
Feb 04, 2011	43.81	43.85	42.02	42.42	857,394	-1.49(-3.38%)
Feb 03, 2011	44.00	44.14	43.55	43.91	364,878	-0.11(-0.24%)
Feb 02, 2011	44.13	44.45	43.61	44.01	250,201	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.