Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.47	22.37	21.80	21.87	325,821	-0.60(-2.66%)
Feb 27, 2006	22.85	23.01	22.36	22.47	266,544	-0.33(-1.45%)
Feb 24, 2006	22.75	23.17	22.46	22.80	478,443	+0.08(+0.34%)
Feb 23, 2006	22.47	23.12	22.18	22.72	514,394	+0.40(+1.80%)
Feb 22, 2006	22.22	22.81	21.71	22.32	481,561	+0.17(+0.76%)
Feb 21, 2006	22.15	22.43	21.64	22.15	312,037	+0.02(+0.10%)
Feb 17, 2006	22.02	22.28	21.80	22.13	390,648	+0.24(+1.09%)
Feb 16, 2006	21.32	21.94	21.21	21.89	306,484	+0.57(+2.67%)
Feb 15, 2006	21.62	21.80	21.02	21.32	443,710	-0.35(-1.62%)
Feb 14, 2006	21.27	21.79	21.09	21.67	631,839	+0.37(+1.72%)
Feb 13, 2006	21.71	21.82	20.98	21.30	551,833	-0.51(-2.32%)
Feb 10, 2006	21.78	22.01	21.26	21.81	518,074	-0.07(-0.32%)
Feb 09, 2006	22.85	22.85	21.81	21.88	568,090	-0.66(-2.93%)
Feb 08, 2006	23.19	23.19	22.06	22.54	593,495	-0.53(-2.29%)
Feb 07, 2006	23.71	23.71	22.73	23.07	981,489	-0.58(-2.44%)
Feb 06, 2006	22.85	23.82	22.75	23.65	599,198	+0.74(+3.22%)
Feb 03, 2006	23.06	23.39	22.46	22.91	694,777	+0.22(+0.96%)
Feb 02, 2006	23.06	23.27	22.36	22.69	840,089	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.