Indicators

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.85	29.08	28.85	29.07	2,060,877	+0.24(+0.85%)
Feb 27, 2019	28.85	29.02	28.80	28.83	3,296,387	-0.10(-0.33%)
Feb 26, 2019	28.62	28.97	28.58	28.92	3,921,108	+0.30(+1.07%)
Feb 25, 2019	28.39	28.75	28.39	28.62	3,900,632	+0.35(+1.24%)
Feb 22, 2019	27.97	28.29	27.97	28.27	2,160,300	+0.31(+1.10%)
Feb 21, 2019	27.99	28.02	27.83	27.96	3,025,101	-0.00(-0.01%)
Feb 20, 2019	27.86	27.97	27.69	27.97	2,378,082	+0.08(+0.30%)
Feb 19, 2019	27.77	28.00	27.76	27.88	2,212,410	+0.02(+0.07%)
Feb 15, 2019	27.80	27.87	27.61	27.86	2,767,855	+0.19(+0.69%)
Feb 14, 2019	27.70	28.24	27.47	27.67	4,071,919	-0.26(-0.94%)
Feb 13, 2019	27.89	28.04	27.84	27.94	1,776,810	+0.13(+0.48%)
Feb 12, 2019	27.62	27.88	27.60	27.80	1,571,243	+0.28(+1.00%)
Feb 11, 2019	27.71	27.75	27.43	27.53	1,753,972	-0.11(-0.41%)
Feb 08, 2019	27.48	27.65	27.25	27.64	1,649,123	+0.08(+0.28%)
Feb 07, 2019	27.47	27.59	27.23	27.57	1,922,116	-0.04(-0.13%)
Feb 06, 2019	27.58	27.66	27.45	27.60	1,508,380	+0.04(+0.14%)
Feb 05, 2019	27.64	27.64	27.34	27.56	2,156,423	-0.05(-0.17%)
Feb 04, 2019	27.75	27.76	27.27	27.61	2,581,151	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.