Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.56 -0.07 (-0.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.81	28.03	27.81	28.03	2,137,947	+0.24(+0.85%)
Feb 27, 2019	27.81	27.97	27.77	27.79	3,419,661	-0.09(-0.33%)
Feb 26, 2019	27.59	27.92	27.55	27.88	4,067,744	+0.29(+1.07%)
Feb 25, 2019	27.37	27.72	27.36	27.59	4,046,503	+0.34(+1.24%)
Feb 22, 2019	26.96	27.27	26.96	27.25	2,241,088	+0.30(+1.10%)
Feb 21, 2019	26.98	27.01	26.82	26.95	3,138,229	-0.00(-0.01%)
Feb 20, 2019	26.86	26.96	26.69	26.96	2,467,014	+0.08(+0.30%)
Feb 19, 2019	26.77	26.99	26.76	26.88	2,295,147	+0.02(+0.07%)
Feb 15, 2019	26.80	26.87	26.61	26.86	2,871,364	+0.18(+0.69%)
Feb 14, 2019	26.70	27.22	26.48	26.68	4,224,195	-0.25(-0.94%)
Feb 13, 2019	26.88	27.03	26.84	26.93	1,843,257	+0.13(+0.48%)
Feb 12, 2019	26.62	26.87	26.60	26.80	1,630,002	+0.27(+1.00%)
Feb 11, 2019	26.71	26.75	26.44	26.54	1,819,565	-0.11(-0.41%)
Feb 08, 2019	26.49	26.65	26.27	26.65	1,710,794	+0.07(+0.28%)
Feb 07, 2019	26.48	26.60	26.25	26.57	1,993,997	-0.03(-0.13%)
Feb 06, 2019	26.59	26.66	26.46	26.61	1,564,788	+0.04(+0.14%)
Feb 05, 2019	26.65	26.65	26.35	26.57	2,237,066	-0.05(-0.17%)
Feb 04, 2019	26.75	26.76	26.29	26.61	2,677,677	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.