Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.96	21.00	20.81	20.93	4,605,981	-0.01(-0.06%)
Feb 27, 2017	21.07	21.07	20.88	20.95	2,606,123	-0.09(-0.42%)
Feb 24, 2017	20.93	21.13	20.92	21.03	2,961,322	+0.00(+0.00%)
Feb 23, 2017	21.03	21.12	20.95	21.03	1,859,010	+0.06(+0.30%)
Feb 22, 2017	20.97	21.13	20.92	20.97	2,805,078	-0.04(-0.18%)
Feb 21, 2017	21.08	21.16	20.98	21.01	3,305,954	-0.04(-0.20%)
Feb 17, 2017		21.05	21.05	21.05	0	+0.05(+0.24%)
Feb 16, 2017	21.00	21.08	20.82	21.00	2,987,056	+0.03(+0.13%)
Feb 15, 2017	20.91	21.09	20.76	20.98	2,978,975	+0.14(+0.66%)
Feb 14, 2017	20.81	20.91	20.76	20.84	2,318,564	+0.02(+0.11%)
Feb 13, 2017	20.55	20.86	20.44	20.81	2,854,685	+0.27(+1.33%)
Feb 10, 2017	20.35	20.61	20.34	20.54	2,981,013	+0.20(+0.97%)
Feb 09, 2017	20.41	20.45	20.26	20.34	1,896,317	+0.06(+0.32%)
Feb 08, 2017	20.40	20.43	20.20	20.28	3,383,060	-0.14(-0.69%)
Feb 07, 2017	20.60	20.65	20.29	20.42	4,657,751	-0.11(-0.55%)
Feb 06, 2017	20.62	20.70	20.49	20.53	2,954,342	-0.18(-0.85%)
Feb 03, 2017	20.90	20.90	20.62	20.71	3,309,235	-0.10(-0.47%)
Feb 02, 2017	20.81	20.96	20.62	20.81	2,818,319	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.