Indicators

Donegal Group Cl A (NQ: DGICA )

15.70 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.27	12.27	11.90	12.08	28,068	-0.17(-1.42%)
Feb 27, 2017	12.34	12.34	12.01	12.26	63,610	-0.04(-0.30%)
Feb 24, 2017	11.99	12.30	11.96	12.29	60,086	+0.09(+0.72%)
Feb 23, 2017	12.19	12.22	12.10	12.20	28,098	+0.20(+1.64%)
Feb 22, 2017	12.15	12.17	11.96	12.01	47,244	-0.25(-2.02%)
Feb 21, 2017	12.31	12.31	12.09	12.26	26,981	-0.07(-0.59%)
Feb 17, 2017		12.33	12.33	12.33	0	-0.07(-0.59%)
Feb 16, 2017	12.46	12.55	12.30	12.40	22,355	-0.03(-0.23%)
Feb 15, 2017	12.31	12.53	12.21	12.43	35,453	+0.13(+1.06%)
Feb 14, 2017	12.42	12.42	12.11	12.30	25,586	-0.04(-0.29%)
Feb 13, 2017	12.20	12.44	12.16	12.34	32,913	+0.09(+0.77%)
Feb 10, 2017	12.06	12.30	11.90	12.24	20,636	+0.22(+1.81%)
Feb 09, 2017	11.99	12.13	11.89	12.02	16,443	+0.12(+0.98%)
Feb 08, 2017	11.84	12.02	11.82	11.91	23,834	-0.04(-0.37%)
Feb 07, 2017	11.96	11.99	11.82	11.95	19,744	+0.06(+0.49%)
Feb 06, 2017	12.27	12.27	11.85	11.89	24,438	-0.15(-1.21%)
Feb 03, 2017	11.96	12.11	11.94	12.04	15,993	+0.10(+0.85%)
Feb 02, 2017	11.87	12.07	11.84	11.94	11,162	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.