Indicators

Donegal Group Cl A (NQ: DGICA )

13.09 +0.08 (+0.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.233	9.246	8.996	9.227	24,146	+0.22(+2.49%)
Feb 27, 2013	9.003	9.188	8.894	9.003	41,489	-0.02(-0.21%)
Feb 26, 2013	8.932	9.108	8.926	9.022	23,941	+0.12(+1.29%)
Feb 25, 2013	9.380	9.380	8.875	8.907	23,983	-0.45(-4.85%)
Feb 22, 2013	9.239	9.380	9.239	9.361	11,829	+0.20(+2.16%)
Feb 21, 2013	8.843	9.175	8.670	9.163	27,247	+0.38(+4.37%)
Feb 20, 2013	9.035	9.291	8.708	8.779	114,124	-0.28(-3.04%)
Feb 19, 2013	9.355	9.355	8.926	9.054	89,254	-0.31(-3.28%)
Feb 15, 2013	9.022	9.399	8.951	9.361	49,050	+0.41(+4.57%)
Feb 14, 2013	9.038	9.047	8.900	8.951	39,497	-0.03(-0.36%)
Feb 13, 2013	8.926	9.067	8.868	8.983	53,722	+0.04(+0.43%)
Feb 12, 2013	8.836	9.054	8.836	8.945	18,510	-0.03(-0.29%)
Feb 11, 2013	9.009	9.060	8.939	8.971	27,037	-0.03(-0.36%)
Feb 08, 2013	8.964	9.105	8.951	9.003	114,129	+0.04(+0.43%)
Feb 07, 2013	8.951	9.047	8.894	8.964	57,679	-0.13(-1.48%)
Feb 06, 2013	8.990	9.131	8.990	9.099	13,734	+0.27(+3.04%)
Feb 04, 2013	8.798	9.022	8.798	8.830	96,321	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.