Indicators

Northfield Bncrp Del (NQ: NFBK )

8.860 +0.170 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.76	13.90	13.76	13.80	134,448	+0.00(+0.00%)
Feb 27, 2023	13.74	13.87	13.74	13.80	116,219	+0.04(+0.27%)
Feb 24, 2023	13.72	13.76	13.67	13.76	138,531	-0.05(-0.34%)
Feb 23, 2023	13.77	13.87	13.75	13.81	162,453	+0.01(+0.07%)
Feb 22, 2023	13.74	13.85	13.71	13.80	298,201	+0.04(+0.27%)
Feb 21, 2023	13.69	13.86	13.58	13.76	184,527	-0.14(-1.01%)
Feb 17, 2023	13.77	13.94	13.68	13.90	222,905	+0.14(+1.02%)
Feb 16, 2023	13.68	13.81	13.60	13.76	145,315	+0.06(+0.41%)
Feb 15, 2023	13.49	13.77	13.44	13.70	180,758	+0.13(+0.97%)
Feb 14, 2023	13.65	13.68	13.53	13.57	108,245	-0.09(-0.69%)
Feb 13, 2023	13.78	13.78	13.66	13.66	146,000	+0.00(+0.00%)
Feb 10, 2023	13.70	13.70	13.58	13.66	145,871	+0.05(+0.34%)
Feb 09, 2023	13.76	13.82	13.43	13.62	219,690	-0.15(-1.09%)
Feb 08, 2023	13.68	13.82	13.66	13.77	108,002	+0.07(+0.48%)
Feb 07, 2023	13.66	13.81	13.52	13.70	196,045	-0.08(-0.55%)
Feb 06, 2023	13.63	13.83	13.54	13.78	207,833	+0.15(+1.09%)
Feb 03, 2023	13.47	13.67	13.42	13.63	233,413	+0.13(+0.96%)
Feb 02, 2023	13.17	13.59	13.17	13.50	232,062	+0.31(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.