Indicators

Northfield Bncrp Del (NQ: NFBK )

8.860 +0.170 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.22	12.24	12.16	12.21	66,560	+0.00(+0.00%)
Feb 27, 2019	12.16	12.22	12.13	12.21	56,836	+0.08(+0.67%)
Feb 26, 2019	12.25	12.27	12.13	12.13	65,925	-0.13(-1.07%)
Feb 25, 2019	12.36	12.47	12.22	12.26	72,186	-0.08(-0.66%)
Feb 22, 2019	12.37	12.40	12.28	12.34	68,763	-0.02(-0.20%)
Feb 21, 2019	12.31	12.42	12.29	12.36	53,802	-0.03(-0.26%)
Feb 20, 2019	12.19	12.47	12.15	12.40	145,663	+0.17(+1.41%)
Feb 19, 2019	11.97	12.23	11.92	12.22	125,749	+0.25(+2.12%)
Feb 15, 2019	11.86	12.00	11.86	11.97	177,465	+0.15(+1.25%)
Feb 14, 2019	11.94	12.01	11.81	11.82	153,126	-0.19(-1.57%)
Feb 13, 2019	12.01	12.05	11.95	12.01	187,080	-0.01(-0.07%)
Feb 12, 2019	12.02	12.13	11.97	12.02	66,188	+0.07(+0.62%)
Feb 11, 2019	11.89	11.95	11.85	11.95	97,841	+0.08(+0.69%)
Feb 08, 2019	11.90	12.18	11.82	11.86	92,599	-0.03(-0.27%)
Feb 07, 2019	11.81	11.97	11.81	11.90	94,497	+0.04(+0.34%)
Feb 06, 2019	11.90	11.92	11.82	11.86	84,725	-0.04(-0.34%)
Feb 05, 2019	11.83	11.90	11.77	11.90	61,636	+0.07(+0.55%)
Feb 04, 2019	11.80	11.83	11.68	11.83	97,175	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.