Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.213	7.282	6.769	6.828	2,019,494	-0.37(-5.20%)
Feb 26, 2016	6.700	7.203	6.424	7.203	2,340,417	+0.34(+4.88%)
Feb 25, 2016	6.848	7.035	6.306	6.868	1,298,751	-0.51(-6.94%)
Feb 24, 2016	7.124	7.676	7.035	7.380	659,008	+0.20(+2.74%)
Feb 23, 2016	7.479	7.518	7.163	7.183	595,045	-0.31(-4.08%)
Feb 22, 2016	7.498	7.676	7.429	7.488	450,815	+0.05(+0.66%)
Feb 19, 2016	7.341	7.679	7.232	7.439	1,232,877	+0.04(+0.53%)
Feb 18, 2016	7.193	7.429	7.035	7.400	614,801	+0.21(+2.88%)
Feb 17, 2016	7.686	7.686	7.124	7.193	689,169	+0.07(+0.97%)
Feb 16, 2016	6.966	7.178	6.838	7.124	585,680	+0.23(+3.29%)
Feb 12, 2016	6.592	6.897	6.897	6.897	660,798	+0.40(+6.22%)
Feb 11, 2016	6.227	6.523	6.050	6.493	549,830	+0.20(+3.13%)
Feb 10, 2016	6.424	6.592	6.267	6.296	419,945	-0.07(-1.08%)
Feb 09, 2016	6.533	6.651	6.168	6.365	621,486	-0.30(-4.44%)
Feb 08, 2016	6.572	6.597	6.306	6.661	529,170	+0.00(+0.00%)
Feb 05, 2016	6.858	6.927	6.582	6.661	714,687	-0.25(-3.57%)
Feb 04, 2016	6.730	6.947	6.493	6.907	464,344	+0.19(+2.79%)
Feb 03, 2016	6.680	6.858	6.385	6.720	643,666	+0.15(+2.25%)
Feb 02, 2016	6.878	7.016	6.552	6.572	1,069,999	-0.37(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.