Indicators

Johnson Outdoors (NQ: JOUT )

35.51 -0.31 (-0.87%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.232	4.232	4.232	4.232	114	-0.44(-9.38%)
Feb 26, 2009	4.935	4.935	4.670	4.670	578	+0.46(+10.81%)
Feb 25, 2009	4.828	4.889	4.215	4.215	4,283	-1.03(-19.57%)
Feb 24, 2009	5.485	5.485	4.916	5.240	798	-0.89(-14.51%)
Feb 20, 2009	6.309	6.129	6.129	6.129	4,450	+0.76(+14.11%)
Feb 19, 2009	6.431	6.440	5.327	5.371	2,866	-0.99(-15.56%)
Feb 18, 2009	5.582	6.405	5.292	6.361	1,978	-0.12(-1.89%)
Feb 13, 2009	6.475	6.484	6.484	6.484	1,255	-0.07(-1.07%)
Feb 10, 2009	6.651	6.651	6.554	6.554	254	-0.10(-1.45%)
Feb 09, 2009	6.651	6.651	6.651	6.651	119	+0.04(+0.53%)
Feb 06, 2009	6.510	6.616	6.510	6.616	1,605	+0.29(+4.57%)
Feb 05, 2009	6.283	6.326	5.998	6.326	570	-0.23(-3.48%)
Feb 04, 2009	6.554	6.554	6.554	6.554	0	+0.00(+0.00%)
Feb 03, 2009	6.177	6.554	6.134	6.554	1,013	+0.32(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.