Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.600	6.649	6.600	6.600	45,140	+0.01(+0.12%)
Feb 26, 2015	6.518	6.608	6.518	6.592	9,566	+0.01(+0.12%)
Feb 25, 2015	6.514	6.600	6.514	6.583	14,392	-0.02(-0.25%)
Feb 24, 2015	6.600	6.624	6.592	6.600	83,904	-0.08(-1.22%)
Feb 23, 2015	6.632	6.681	6.583	6.681	8,078	-0.01(-0.12%)
Feb 20, 2015	6.681	6.689	6.681	6.689	20,901	+0.00(+0.00%)
Feb 19, 2015	6.681	6.698	6.600	6.689	23,406	+0.04(+0.61%)
Feb 18, 2015	6.681	6.722	6.649	6.649	35,955	+0.00(+0.00%)
Feb 17, 2015	6.722	6.722	6.608	6.649	16,681	-0.06(-0.85%)
Feb 13, 2015	6.706	6.706	6.706	6.706	55,474	+0.04(+0.61%)
Feb 12, 2015	6.641	6.706	6.641	6.665	35,232	+0.07(+0.99%)
Feb 11, 2015	6.551	6.649	6.543	6.600	10,535	+0.07(+1.06%)
Feb 10, 2015	6.787	6.787	6.494	6.531	38,034	-0.19(-2.85%)
Feb 09, 2015	6.738	6.918	6.698	6.722	22,685	-0.04(-0.60%)
Feb 06, 2015	6.641	6.763	6.575	6.763	29,961	+0.00(+0.00%)
Feb 05, 2015	6.689	6.767	6.600	6.763	11,254	+0.07(+0.97%)
Feb 04, 2015	6.722	6.812	6.543	6.698	60,910	-0.02(-0.24%)
Feb 03, 2015	6.771	6.868	6.657	6.714	46,746	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.