Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.317	3.988	3.317	3.866	178,724	+0.63(+19.29%)
Feb 26, 2009	3.332	3.447	3.096	3.241	180,328	-0.06(-1.85%)
Feb 25, 2009	3.683	3.683	3.302	3.302	61,335	-0.36(-9.79%)
Feb 24, 2009	3.500	3.737	3.439	3.660	126,870	+0.19(+5.49%)
Feb 23, 2009	3.599	3.698	3.454	3.470	127,573	-0.11(-3.19%)
Feb 20, 2009	3.820	3.881	3.584	3.584	78,335	-0.30(-7.66%)
Feb 19, 2009	3.981	3.981	3.866	3.881	44,286	-0.08(-1.93%)
Feb 18, 2009	3.973	4.064	3.920	3.958	84,398	+0.03(+0.78%)
Feb 17, 2009	4.156	4.186	3.927	3.927	50,668	-0.33(-7.71%)
Feb 13, 2009	4.164	4.255	4.164	4.255	94,857	+0.08(+2.01%)
Feb 12, 2009	4.217	4.598	4.164	4.171	269,859	-0.39(-8.53%)
Feb 11, 2009	5.185	5.201	4.499	4.560	82,668	-0.59(-11.54%)
Feb 10, 2009	5.285	5.483	5.079	5.155	93,142	-0.16(-3.01%)
Feb 09, 2009	5.147	5.315	5.132	5.315	27,210	+0.17(+3.26%)
Feb 06, 2009	5.002	5.147	5.002	5.147	122,954	+0.15(+3.05%)
Feb 05, 2009	4.629	5.094	4.598	4.995	99,410	+0.31(+6.68%)
Feb 04, 2009	4.972	5.033	4.591	4.682	70,003	-0.27(-5.54%)
Feb 03, 2009	4.774	4.957	4.774	4.957	130,143	+0.23(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.