Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.816	7.961	7.679	7.931	73,588	+0.11(+1.36%)
Feb 27, 2007	7.893	7.969	7.824	7.824	127,236	-0.15(-1.91%)
Feb 26, 2007	8.053	8.068	7.915	7.976	127,959	-0.08(-1.04%)
Feb 23, 2007	8.060	8.083	7.923	8.060	66,765	+0.02(+0.28%)
Feb 22, 2007	7.778	8.144	7.702	8.037	234,346	+0.20(+2.53%)
Feb 21, 2007	7.610	7.984	7.557	7.839	185,405	+0.21(+2.80%)
Feb 20, 2007	7.816	7.915	7.511	7.626	106,300	-0.19(-2.44%)
Feb 16, 2007	7.877	7.931	7.687	7.816	66,311	-0.06(-0.77%)
Feb 15, 2007	7.816	7.999	7.816	7.877	67,708	+0.07(+0.88%)
Feb 14, 2007	7.847	8.007	7.694	7.809	122,680	-0.05(-0.58%)
Feb 13, 2007	7.221	7.969	7.160	7.854	452,322	+0.82(+11.59%)
Feb 12, 2007	7.107	7.176	6.916	7.038	96,070	-0.18(-2.53%)
Feb 09, 2007	7.336	7.336	7.054	7.221	189,012	-0.09(-1.25%)
Feb 08, 2007	7.504	7.534	7.267	7.313	163,826	-0.22(-2.94%)
Feb 07, 2007	7.343	7.542	7.343	7.534	34,799	+0.19(+2.60%)
Feb 06, 2007	7.427	7.427	7.282	7.343	97,654	-0.08(-1.03%)
Feb 05, 2007	7.389	7.450	7.351	7.420	75,980	-0.02(-0.21%)
Feb 02, 2007	7.458	7.488	7.374	7.435	59,656	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.