Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.811	8.899	8.564	8.762	137,562	-0.05(-0.61%)
Feb 26, 2004	8.731	8.861	8.625	8.815	129,038	+0.04(+0.43%)
Feb 25, 2004	8.609	8.922	8.541	8.777	243,913	+0.27(+3.23%)
Feb 24, 2004	8.571	8.617	8.350	8.503	331,381	-0.14(-1.59%)
Feb 23, 2004	9.120	9.303	8.403	8.640	330,988	-0.26(-2.91%)
Feb 20, 2004	9.296	9.303	8.899	8.899	478,910	-0.33(-3.55%)
Feb 19, 2004	9.723	9.761	9.090	9.227	304,892	-0.37(-3.82%)
Feb 18, 2004	9.479	9.799	9.456	9.593	299,384	+0.16(+1.70%)
Feb 17, 2004	9.235	9.494	9.151	9.433	239,717	+0.23(+2.49%)
Feb 13, 2004	9.242	9.509	9.082	9.204	324,824	-0.19(-2.03%)
Feb 12, 2004	9.456	9.524	9.227	9.395	243,520	-0.05(-0.48%)
Feb 11, 2004	8.846	9.456	8.846	9.441	523,365	+0.41(+4.56%)
Feb 10, 2004	8.861	9.102	8.853	9.029	426,586	+0.02(+0.25%)
Feb 09, 2004	8.960	9.120	8.960	9.006	597,064	+0.06(+0.68%)
Feb 06, 2004	8.381	9.341	8.259	8.945	884,515	+0.76(+9.32%)
Feb 05, 2004	8.205	8.350	8.045	8.182	250,339	-0.01(-0.09%)
Feb 04, 2004	8.617	8.617	8.190	8.190	481,139	-0.40(-4.70%)
Feb 03, 2004	8.708	8.731	8.373	8.594	67,272	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.