Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.429	5.582	5.338	5.452	270,665	-0.05(-0.97%)
Feb 27, 2003	5.567	5.666	5.437	5.506	209,293	-0.04(-0.69%)
Feb 26, 2003	5.468	5.605	5.468	5.544	192,246	+0.07(+1.25%)
Feb 25, 2003	5.567	5.567	5.376	5.475	78,681	-0.03(-0.55%)
Feb 24, 2003	5.376	5.795	5.376	5.506	141,758	+0.08(+1.55%)
Feb 21, 2003	5.262	5.498	5.262	5.422	116,842	+0.16(+3.04%)
Feb 20, 2003	5.185	5.300	5.163	5.262	69,108	-0.02(-0.29%)
Feb 19, 2003	5.102	5.285	5.102	5.277	137,037	+0.09(+1.76%)
Feb 18, 2003	5.033	5.246	5.033	5.185	64,781	+0.18(+3.66%)
Feb 14, 2003	4.728	5.147	4.728	5.002	456,485	+0.21(+4.29%)
Feb 13, 2003	4.789	4.819	4.652	4.797	114,482	+0.02(+0.32%)
Feb 12, 2003	4.911	5.018	4.766	4.781	555,362	-0.09(-1.88%)
Feb 11, 2003	4.888	5.033	4.804	4.873	364,297	-0.05(-0.93%)
Feb 10, 2003	5.147	5.147	4.766	4.919	238,537	+0.01(+0.17%)
Feb 07, 2003	5.109	5.178	4.774	4.910	155,265	-0.12(-2.44%)
Feb 06, 2003	5.292	5.292	4.964	5.033	101,499	-0.05(-1.05%)
Feb 05, 2003	5.208	5.277	5.002	5.086	113,039	-0.18(-3.33%)
Feb 04, 2003	5.338	5.338	5.185	5.262	60,847	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.