Indicators

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.170	1.180	1.130	1.180	0	+0.01(+0.85%)
Feb 27, 2014	1.160	1.170	1.160	1.170	4,137	+0.01(+0.86%)
Feb 26, 2014	1.160	1.160	1.160	1.160	11,798	-0.01(-0.85%)
Feb 25, 2014	1.180	1.180	1.170	1.170	7,650	+0.00(+0.00%)
Feb 24, 2014	1.160	1.180	1.150	1.170	12,255	-0.01(-0.85%)
Feb 21, 2014	1.180	1.180	1.180	1.180	0	+0.01(+0.85%)
Feb 20, 2014	1.160	1.170	1.160	1.170	7,529	+0.00(+0.00%)
Feb 19, 2014	1.170	1.170	1.170	1.170	3,826	-0.01(-0.85%)
Feb 18, 2014	1.180	1.180	1.180	1.180	27,015	+0.00(+0.00%)
Feb 14, 2014		1.180	1.180	1.180	0	-0.02(-1.67%)
Feb 13, 2014	1.170	1.200	1.170	1.200	28,500	+0.00(+0.00%)
Feb 12, 2014	1.160	1.210	1.160	1.200	2,100	-0.01(-0.83%)
Feb 11, 2014	1.210	1.210	1.160	1.210	1,328	+0.02(+1.68%)
Feb 10, 2014	1.200	1.200	1.190	1.190	6,456	-0.01(-0.83%)
Feb 07, 2014	1.180	1.200	1.140	1.200	0	+0.04(+3.45%)
Feb 06, 2014	1.150	1.170	1.140	1.160	3,025	-0.02(-1.69%)
Feb 05, 2014	1.130	1.180	1.130	1.180	3,064	+0.01(+0.85%)
Feb 04, 2014	1.170	1.170	1.170	1.170	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.