Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 -0.32 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.62	37.62	36.48	36.56	15,597	-1.05(-2.80%)
Feb 28, 2024	37.58	37.62	37.54	37.62	5,886	-0.39(-1.03%)
Feb 27, 2024	38.10	38.27	37.93	38.01	12,894	-1.04(-2.66%)
Feb 26, 2024	39.25	39.25	38.89	39.05	9,834	-0.16(-0.41%)
Feb 23, 2024	39.13	39.29	39.11	39.21	6,988	+0.07(+0.18%)
Feb 22, 2024	39.32	39.32	39.01	39.14	17,073	+0.48(+1.24%)
Feb 21, 2024	38.72	39.33	38.54	38.66	13,439	+0.15(+0.38%)
Feb 20, 2024	38.70	38.70	38.47	38.51	11,982	-0.22(-0.56%)
Feb 16, 2024	38.95	38.95	37.08	38.73	17,232	+0.62(+1.63%)
Feb 15, 2024	37.99	38.33	37.99	38.11	15,253	-0.03(-0.08%)
Feb 14, 2024	38.35	38.70	38.06	38.14	11,770	-0.70(-1.79%)
Feb 13, 2024	38.95	39.01	38.73	38.84	9,795	+0.11(+0.27%)
Feb 12, 2024	38.51	38.73	38.50	38.73	7,574	+0.39(+1.02%)
Feb 09, 2024	38.27	38.49	38.13	38.34	14,216	-0.07(-0.18%)
Feb 08, 2024	38.60	38.60	38.30	38.41	22,388	-0.02(-0.05%)
Feb 07, 2024	38.81	38.81	38.29	38.43	9,237	-1.44(-3.61%)
Feb 06, 2024	39.96	40.24	39.51	39.87	15,032	-1.23(-2.99%)
Feb 05, 2024	40.83	41.10	40.54	41.10	11,308	+0.37(+0.91%)
Feb 02, 2024	40.50	40.73	40.50	40.73	6,297	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.