Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	172.33	172.33	170.00	170.00	590	-1.03(-0.60%)
Feb 28, 2024	171.03	171.50	171.03	171.03	594	+0.03(+0.01%)
Feb 27, 2024	169.07	171.00	169.07	171.00	132	+1.00(+0.59%)
Feb 26, 2024	172.00	172.00	169.99	170.00	92	-0.03(-0.01%)
Feb 23, 2024	172.40	172.40	170.03	170.03	177	+0.03(+0.01%)
Feb 22, 2024	169.80	171.97	168.03	170.00	397	+3.90(+2.35%)
Feb 21, 2024	163.94	167.88	163.94	166.10	6,985	-2.40(-1.42%)
Feb 20, 2024	167.95	168.50	164.03	168.50	62	-1.50(-0.88%)
Feb 16, 2024	168.10	170.00	166.25	170.00	549	+1.00(+0.59%)
Feb 15, 2024	166.03	169.18	166.03	169.00	1,955	+1.50(+0.90%)
Feb 14, 2024	167.00	167.50	162.50	167.50	49	+5.50(+3.40%)
Feb 13, 2024	160.25	164.25	160.25	162.00	306	-4.75(-2.85%)
Feb 12, 2024	164.44	166.75	162.97	166.75	383	+0.50(+0.30%)
Feb 09, 2024	165.45	166.25	162.25	166.25	122	+1.50(+0.91%)
Feb 08, 2024	163.21	164.75	160.25	164.75	107	+5.50(+3.45%)
Feb 07, 2024	159.25	160.64	159.25	159.25	19	-2.75(-1.70%)
Feb 06, 2024	159.76	163.54	159.76	162.00	410	+5.00(+3.18%)
Feb 05, 2024	160.28	161.25	157.00	157.00	631	-3.99(-2.48%)
Feb 02, 2024	160.37	161.27	157.43	160.99	342	-3.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.