Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4109 -0.0005 (-0.12%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2000	0.2100	0.1309	0.1350	253,700	-0.07(-32.50%)
Feb 27, 2019	0.1800	0.2000	0.1800	0.2000	73,100	+0.03(+14.29%)
Feb 26, 2019	0.2000	0.2100	0.1450	0.1750	73,000	-0.02(-7.89%)
Feb 25, 2019	0.1800	0.2000	0.1425	0.1900	260,205	+0.03(+18.75%)
Feb 22, 2019	0.1350	0.1800	0.1250	0.1600	50,600	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1400	0.1600	22,900	+0.00(+0.00%)
Feb 20, 2019	0.1650	0.1800	0.1301	0.1600	38,952	-0.02(-11.11%)
Feb 19, 2019	0.1400	0.1800	0.1400	0.1800	66,466	+0.04(+28.57%)
Feb 15, 2019	0.1400	0.1400	0.1400	0.1400	13,100	+0.00(+0.00%)
Feb 14, 2019	0.1250	0.1400	0.1200	0.1400	14,055	+0.00(+0.00%)
Feb 13, 2019	0.1400	0.1400	0.0911	0.1400	119,324	+0.01(+11.46%)
Feb 12, 2019	0.1400	0.1400	0.1111	0.1256	6,677	-0.01(-10.29%)
Feb 11, 2019	0.0904	0.1400	0.0904	0.1400	19,398	+0.06(+83.97%)
Feb 08, 2019	0.0800	0.1400	0.0761	0.0761	148,500	-0.01(-10.68%)
Feb 07, 2019	0.0950	0.0950	0.0721	0.0852	36,514	-0.01(-10.32%)
Feb 06, 2019	0.0001	0.1106	0.0001	0.0950	61,970	+0.00(+2.37%)
Feb 05, 2019	0.1011	0.1997	0.0711	0.0928	120,104	-0.04(-30.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.