Indicators

Orsted ADR (OP: DNNGY )

20.41 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.27	29.29	28.98	28.98	52,539	-0.46(-1.56%)
Feb 27, 2023	29.23	29.55	29.23	29.44	35,403	+0.21(+0.72%)
Feb 24, 2023	29.38	29.41	29.22	29.23	22,012	-0.21(-0.71%)
Feb 23, 2023	29.36	29.45	29.20	29.44	38,166	-0.16(-0.54%)
Feb 22, 2023	29.65	29.88	29.58	29.60	60,982	-0.79(-2.62%)
Feb 21, 2023	30.55	30.55	30.24	30.39	41,169	+0.20(+0.68%)
Feb 17, 2023	29.99	30.22	29.96	30.19	37,255	+0.38(+1.27%)
Feb 16, 2023	29.87	30.06	29.70	29.81	43,455	-0.14(-0.47%)
Feb 15, 2023	29.56	30.04	29.54	29.95	32,741	-0.22(-0.73%)
Feb 14, 2023	29.96	30.36	29.81	30.17	40,368	-0.35(-1.15%)
Feb 13, 2023	30.27	30.59	30.25	30.52	31,844	+0.21(+0.71%)
Feb 10, 2023	30.30	30.43	30.20	30.30	30,111	-0.43(-1.42%)
Feb 09, 2023	30.87	31.01	30.58	30.74	31,555	-0.10(-0.32%)
Feb 08, 2023	31.34	31.34	30.67	30.84	40,083	+0.04(+0.13%)
Feb 07, 2023	31.04	31.07	30.57	30.80	70,682	-0.41(-1.31%)
Feb 06, 2023	30.99	31.27	30.98	31.21	43,306	+0.06(+0.19%)
Feb 03, 2023	30.75	31.29	30.75	31.15	41,458	-0.42(-1.33%)
Feb 02, 2023	31.77	31.88	31.19	31.57	68,843	+1.11(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.