Indicators

Orsted ADR (OP: DNNGY )

20.41 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.69	34.75	33.26	34.56	61,400	-0.29(-0.83%)
Feb 27, 2020	35.16	35.27	34.70	34.85	17,210	-0.77(-2.16%)
Feb 26, 2020	35.53	35.70	35.21	35.62	10,562	+0.82(+2.36%)
Feb 25, 2020	35.05	35.08	34.59	34.80	22,732	-0.86(-2.41%)
Feb 24, 2020	35.87	35.89	35.50	35.66	55,714	-1.63(-4.37%)
Feb 21, 2020	37.21	37.38	37.13	37.29	64,600	+0.63(+1.73%)
Feb 20, 2020	36.66	36.79	36.48	36.66	16,411	-0.57(-1.54%)
Feb 19, 2020	37.11	37.33	37.09	37.23	17,412	+0.32(+0.87%)
Feb 18, 2020	36.52	36.97	36.52	36.91	8,410	+0.94(+2.61%)
Feb 14, 2020	35.70	36.00	35.70	35.97	13,300	+0.60(+1.70%)
Feb 13, 2020	35.00	35.37	34.97	35.37	21,684	+0.17(+0.48%)
Feb 12, 2020	35.39	35.45	35.13	35.20	20,887	-0.58(-1.63%)
Feb 11, 2020	35.97	35.97	35.75	35.78	25,410	+0.14(+0.40%)
Feb 10, 2020	35.43	35.64	35.38	35.64	39,158	+0.14(+0.39%)
Feb 07, 2020	35.55	35.59	35.40	35.50	22,200	+0.28(+0.80%)
Feb 06, 2020	34.93	35.22	34.90	35.22	25,093	+0.13(+0.37%)
Feb 05, 2020	35.31	35.32	34.92	35.09	27,330	-0.57(-1.60%)
Feb 04, 2020	35.28	35.74	35.17	35.66	33,106	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.