Indicators

Orsted ADR (OP: DNNGY )

18.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.29	24.29	24.25	24.25	2,050	-0.55(-2.22%)
Feb 27, 2019	24.52	24.80	24.50	24.80	1,318	+0.36(+1.47%)
Feb 25, 2019		24.44	24.44	24.44	0	-0.17(-0.69%)
Feb 22, 2019	24.61	24.61	24.61	24.61	100	+0.11(+0.45%)
Feb 21, 2019	24.46	24.50	24.05	24.50	1,200	-0.23(-0.93%)
Feb 20, 2019	24.73	24.73	24.73	24.73	225	+0.61(+2.53%)
Feb 19, 2019	24.39	24.66	24.12	24.12	698	+0.08(+0.33%)
Feb 15, 2019	24.24	24.40	24.04	24.04	600	-0.54(-2.20%)
Feb 14, 2019	24.50	24.58	24.34	24.58	530	+0.38(+1.57%)
Feb 13, 2019	24.21	24.49	24.20	24.20	705	-0.25(-1.02%)
Feb 12, 2019	24.00	24.45	24.00	24.45	1,209	+0.34(+1.43%)
Feb 11, 2019	24.40	24.40	24.10	24.11	1,244	-0.27(-1.11%)
Feb 08, 2019	24.06	24.38	24.06	24.38	500	-0.43(-1.71%)
Feb 07, 2019	24.80	24.80	24.80	24.80	239	+0.03(+0.12%)
Feb 06, 2019	25.01	25.01	24.60	24.77	3,912	-0.55(-2.17%)
Feb 05, 2019	25.43	25.43	25.00	25.32	3,300	+0.35(+1.40%)
Feb 04, 2019	24.80	24.97	24.80	24.97	7,009	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.