Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.840	2.490	2.580	234,417	+0.03(+1.17%)
Feb 25, 2022	2.360	2.550	2.340	2.550	351,206	+0.17(+7.08%)
Feb 24, 2022	2.200	2.410	2.100	2.381	592,258	+0.01(+0.49%)
Feb 23, 2022	2.350	2.520	2.350	2.370	251,938	-0.02(-0.84%)
Feb 22, 2022	2.500	2.690	2.310	2.390	719,536	-0.25(-9.47%)
Feb 18, 2022				2.640	0	+0.00(+0.00%)
Feb 17, 2022	2.680	2.810	2.629	2.640	677,052	-0.17(-6.05%)
Feb 16, 2022	3.050	3.100	2.780	2.810	239,392	-0.03(-1.06%)
Feb 15, 2022	2.690	3.030	2.660	2.840	238,318	+0.09(+3.28%)
Feb 14, 2022	2.610	2.788	2.600	2.750	394,672	-0.06(-2.01%)
Feb 11, 2022	3.200	3.200	2.800	2.807	410,139	-0.15(-5.19%)
Feb 10, 2022	2.840	3.050	2.830	2.960	554,336	+0.19(+6.86%)
Feb 09, 2022	2.640	2.800	2.640	2.770	205,754	+0.08(+2.97%)
Feb 08, 2022	2.580	2.760	2.580	2.690	214,897	+0.02(+0.75%)
Feb 07, 2022	2.935	2.965	2.640	2.670	307,311	-0.05(-1.84%)
Feb 04, 2022	2.530	2.849	2.530	2.720	362,558	+0.08(+3.03%)
Feb 03, 2022	2.900			2.640	481,869	-0.32(-10.81%)
Feb 02, 2022	2.950	3.290	2.900	2.960	440,814	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.