Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.040	8.040	7.951	7.970	57,713	-0.13(-1.60%)
Feb 27, 2023	8.065	8.130	8.050	8.100	19,808	+0.09(+1.17%)
Feb 24, 2023	8.040	8.040	7.951	8.006	57,239	-0.02(-0.30%)
Feb 23, 2023	7.940	8.060	7.940	8.030	36,843	+0.04(+0.50%)
Feb 22, 2023	8.100	8.100	7.990	7.990	19,494	-0.15(-1.84%)
Feb 21, 2023	8.210	8.210	8.080	8.140	61,105	-0.10(-1.21%)
Feb 17, 2023	8.110	8.240	8.110	8.240	17,470	+0.07(+0.86%)
Feb 16, 2023	8.090	8.240	8.090	8.170	100,910	+0.13(+1.62%)
Feb 15, 2023	7.910	8.040	7.910	8.040	37,255	+0.07(+0.88%)
Feb 14, 2023	7.940	8.010	7.910	7.970	59,396	-0.08(-0.99%)
Feb 13, 2023	7.911	8.050	7.910	8.050	43,882	+0.16(+2.03%)
Feb 10, 2023	7.900	7.940	7.870	7.890	30,085	-0.04(-0.50%)
Feb 09, 2023	8.020	8.020	7.890	7.930	45,319	-0.06(-0.75%)
Feb 08, 2023	7.940	8.070	7.940	7.990	42,508	-0.22(-2.68%)
Feb 07, 2023	8.140	8.210	8.140	8.210	39,245	+0.08(+0.92%)
Feb 06, 2023	8.200	8.200	8.120	8.135	37,351	-0.06(-0.79%)
Feb 03, 2023	8.100	8.210	8.100	8.200	86,623	-0.05(-0.61%)
Feb 02, 2023	8.340	8.340	8.210	8.250	19,054	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.