Indicators

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.350	2.320	2.340	255,926	+0.00(+0.00%)
Feb 28, 2024	2.310	2.342	2.310	2.340	186,189	+0.00(+0.00%)
Feb 27, 2024	2.310	2.340	2.300	2.340	115,648	+0.02(+0.86%)
Feb 26, 2024	2.340	2.350	2.310	2.320	242,754	+0.00(+0.00%)
Feb 23, 2024	2.295	2.320	2.290	2.320	85,047	+0.02(+0.87%)
Feb 22, 2024	2.271	2.310	2.260	2.300	277,859	+0.02(+0.89%)
Feb 21, 2024	2.250	2.280	2.250	2.280	169,392	+0.02(+0.97%)
Feb 20, 2024	2.270	2.270	2.240	2.258	63,427	+0.01(+0.36%)
Feb 16, 2024	2.250	2.280	2.230	2.250	214,397	+0.00(+0.09%)
Feb 15, 2024	2.240	2.250	2.180	2.248	221,089	+0.01(+0.36%)
Feb 14, 2024	2.220	2.240	2.218	2.240	267,028	+0.00(+0.00%)
Feb 13, 2024	2.195	2.240	2.190	2.240	550,673	-0.03(-1.32%)
Feb 12, 2024	2.240	2.290	2.240	2.270	251,310	+0.02(+0.89%)
Feb 09, 2024	2.220	2.250	2.210	2.250	206,146	-0.02(-0.88%)
Feb 08, 2024	2.260	2.270	2.240	2.270	146,275	-0.02(-0.88%)
Feb 07, 2024	2.280	2.310	2.270	2.290	185,148	-0.01(-0.43%)
Feb 06, 2024	2.275	2.300	2.260	2.300	147,145	+0.02(+1.08%)
Feb 05, 2024	2.300	2.310	2.270	2.276	250,243	-0.04(-1.92%)
Feb 02, 2024	2.310	2.330	2.280	2.320	1,374,685	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.