Indicators

Trees Corp (OP: CANN )

0.0970 +0.0040 (+4.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1700	0.1749	0.1633	0.1633	6,498	-0.00(-1.98%)
Feb 27, 2023	0.1700	0.1700	0.1600	0.1666	18,120	+0.00(+1.09%)
Feb 24, 2023	0.1632	0.1665	0.1630	0.1648	5,216	+0.00(+0.18%)
Feb 23, 2023	0.1650	0.1700	0.1630	0.1645	12,876	+0.00(+0.92%)
Feb 22, 2023	0.1600	0.1749	0.1600	0.1630	82,310	-0.01(-6.80%)
Feb 21, 2023	0.1603	0.1749	0.1601	0.1749	28,173	+0.01(+3.49%)
Feb 17, 2023	0.1651	0.1725	0.1630	0.1690	5,766	+0.00(+2.42%)
Feb 16, 2023	0.1703	0.1750	0.1640	0.1650	24,970	-0.01(-2.94%)
Feb 15, 2023	0.1700	0.1750	0.1604	0.1700	33,335	+0.01(+3.03%)
Feb 14, 2023	0.1750	0.1849	0.1650	0.1650	19,760	-0.01(-2.94%)
Feb 13, 2023	0.1868	0.1869	0.1620	0.1700	72,356	+0.01(+4.29%)
Feb 10, 2023	0.1606	0.1750	0.1606	0.1630	27,988	-0.01(-7.65%)
Feb 09, 2023	0.1650	0.1765	0.1650	0.1765	14,901	+0.01(+3.82%)
Feb 08, 2023	0.1605	0.1880	0.1605	0.1700	47,843	-0.00(-0.41%)
Feb 07, 2023	0.1721	0.1875	0.1677	0.1707	39,039	-0.00(-0.76%)
Feb 06, 2023	0.1876	0.1876	0.1676	0.1720	23,745	-0.02(-8.32%)
Feb 03, 2023	0.1875	0.1880	0.1675	0.1876	45,729	+0.00(+0.05%)
Feb 02, 2023	0.1655	0.1875	0.1655	0.1875	131,503	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.