Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0150	0.0170	0.0141	0.0150	2,420,942	-0.00(-1.96%)
Feb 25, 2022	0.0150	0.0155	0.0150	0.0153	1,298,155	+0.00(+2.00%)
Feb 24, 2022	0.0175	0.0175	0.0141	0.0150	2,272,606	-0.00(-1.32%)
Feb 23, 2022	0.0239	0.0239	0.0152	0.0152	4,211,106	-0.01(-31.22%)
Feb 22, 2022	0.0260	0.0269	0.0212	0.0221	1,271,052	-0.00(-9.80%)
Feb 18, 2022				0.0245	0	+0.00(+2.08%)
Feb 17, 2022	0.0195	0.0268	0.0195	0.0240	634,649	-0.00(-0.41%)
Feb 16, 2022	0.0260	0.0269	0.0226	0.0241	831,279	+0.00(+0.42%)
Feb 15, 2022	0.0269	0.0269	0.0217	0.0240	745,685	+0.00(+11.63%)
Feb 14, 2022	0.0165	0.0270	0.0165	0.0215	1,226,501	-0.01(-20.07%)
Feb 11, 2022	0.0280	0.0299	0.0243	0.0269	2,024,867	+0.00(+19.56%)
Feb 10, 2022	0.0234	0.0297	0.0225	0.0225	2,661,908	+0.00(+1.35%)
Feb 09, 2022	0.0238	0.0238	0.0162	0.0222	1,141,585	-0.00(-0.45%)
Feb 08, 2022	0.0200	0.0288	0.0181	0.0223	2,488,792	+0.00(+14.95%)
Feb 07, 2022	0.0189	0.0194	0.0141	0.0194	837,681	+0.00(+2.11%)
Feb 04, 2022	0.0170	0.0190	0.0141	0.0190	1,433,653	+0.00(+11.76%)
Feb 03, 2022	0.0150	0.0170	0.0140	0.0170	1,413,415	+0.00(+13.33%)
Feb 02, 2022	0.0175	0.0210	0.0149	0.0150	1,690,235	-0.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.