Indicators

Clearday Inc (OP: CLRD )

0.4998 +0.1098 (+28.15%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.4300	0.3300	0.3550	25,028	+0.07(+26.79%)
Feb 28, 2024	0.5000	0.7511	0.2500	0.2800	432,774	-0.21(-43.09%)
Feb 27, 2024	0.5950	0.5950	0.4800	0.4920	20,956	-0.02(-3.07%)
Feb 26, 2024	0.4805	0.5301	0.4805	0.5076	7,013	+0.00(+0.51%)
Feb 23, 2024	0.5700	0.5700	0.5050	0.5050	7,674	-0.06(-9.82%)
Feb 22, 2024	0.5400	0.5700	0.5400	0.5600	5,218	+0.01(+1.82%)
Feb 21, 2024	0.5001	0.5500	0.5000	0.5500	11,644	+0.09(+19.54%)
Feb 20, 2024	0.5500	0.5500	0.4601	0.4601	6,139	-0.09(-16.35%)
Feb 16, 2024	0.5500	0.5500	0.5500	0.5500	2,803	-0.05(-8.33%)
Feb 15, 2024	0.6200	0.6450	0.5800	0.6000	9,090	+0.05(+9.09%)
Feb 14, 2024	0.4510	0.5987	0.4510	0.5500	17,401	-0.05(-8.33%)
Feb 13, 2024	0.6450	0.6450	0.6000	0.6000	17,752	+0.01(+1.69%)
Feb 12, 2024	0.5975	0.6355	0.5500	0.5900	5,618	+0.00(+0.00%)
Feb 09, 2024	0.5900	0.5900	0.5900	0.5900	255	-0.01(-1.67%)
Feb 08, 2024	0.5500	0.6249	0.5500	0.6000	1,109	-0.05(-6.98%)
Feb 07, 2024	0.5900	0.6500	0.5500	0.6450	7,977	+0.05(+7.50%)
Feb 06, 2024	0.5750	0.6000	0.5750	0.6000	1,076	+0.05(+9.07%)
Feb 05, 2024	0.5501	0.5501	0.5501	0.5501	616	-0.12(-17.90%)
Feb 02, 2024	0.6340	0.6700	0.6340	0.6700	6,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.