Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0243	0.0281	0.0243	0.0249	197,044	+0.00(+14.22%)
Feb 28, 2024	0.0243	0.0243	0.0218	0.0218	4,000	+0.00(+0.00%)
Feb 27, 2024	0.0144	0.0267	0.0144	0.0218	39,260	+0.00(+17.84%)
Feb 26, 2024	0.0219	0.0228	0.0185	0.0185	83,796	-0.00(-15.53%)
Feb 23, 2024	0.0216	0.0219	0.0200	0.0219	72,179	+0.00(+15.87%)
Feb 22, 2024	0.0200	0.0200	0.0180	0.0189	247,442	-0.00(-2.07%)
Feb 21, 2024	0.0180	0.0200	0.0180	0.0193	22,743	-0.00(-7.21%)
Feb 20, 2024	0.0208	0.0220	0.0208	0.0208	109,000	+0.00(+4.00%)
Feb 16, 2024	0.0220	0.0220	0.0198	0.0200	193,920	-0.00(-6.10%)
Feb 15, 2024	0.0200	0.0213	0.0196	0.0213	68,464	+0.00(+6.50%)
Feb 14, 2024	0.0180	0.0220	0.0180	0.0200	565,756	+0.00(+8.70%)
Feb 13, 2024	0.0190	0.0199	0.0170	0.0184	102,859	+0.00(+2.22%)
Feb 12, 2024	0.0215	0.0250	0.0180	0.0180	34,321	-0.00(-5.26%)
Feb 09, 2024	0.0200	0.0200	0.0180	0.0190	77,830	+0.00(+5.56%)
Feb 08, 2024	0.0196	0.0196	0.0180	0.0180	16,499	+0.00(+0.00%)
Feb 07, 2024	0.0225	0.0250	0.0180	0.0180	207,061	-0.00(-10.00%)
Feb 06, 2024	0.0200	0.0210	0.0200	0.0200	239,651	+0.00(+0.00%)
Feb 05, 2024	0.0225	0.0275	0.0200	0.0200	1,237,019	-0.00(-8.68%)
Feb 02, 2024	0.0275	0.0275	0.0219	0.0219	11,705	+0.00(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.