Indicators

Glass House Brands Inc (OP: GLASF )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.490	5.490	5.292	5.400	16,704	-0.09(-1.64%)
Feb 25, 2022	5.620	5.490	5.282	5.490	38,421	+0.00(+0.00%)
Feb 24, 2022	5.490	5.540	5.460	5.490	30,258	-0.12(-2.14%)
Feb 23, 2022	5.910	6.050	5.590	5.610	43,641	-0.44(-7.27%)
Feb 22, 2022	6.000	6.240	5.910	6.050	47,558	+0.11(+1.83%)
Feb 18, 2022				5.941	0	-0.25(-4.01%)
Feb 17, 2022	6.350	6.350	6.190	6.190	17,322	-0.12(-1.90%)
Feb 16, 2022	6.300	6.540	6.210	6.310	132,209	+0.10(+1.61%)
Feb 15, 2022	6.200	6.300	6.050	6.210	57,553	+0.06(+0.98%)
Feb 14, 2022	6.010	6.250	5.890	6.150	50,367	+0.16(+2.67%)
Feb 11, 2022	5.880	6.420	5.750	5.990	274,049	+0.49(+8.91%)
Feb 10, 2022	5.540	5.850	5.440	5.500	69,598	+0.04(+0.73%)
Feb 09, 2022	5.490	5.500	5.400	5.460	40,620	-0.03(-0.55%)
Feb 08, 2022	5.300	5.510	5.300	5.490	21,601	+0.15(+2.81%)
Feb 07, 2022	5.240	5.580	5.200	5.340	45,826	+0.10(+1.91%)
Feb 04, 2022	5.119	5.310	5.100	5.240	60,626	+0.14(+2.75%)
Feb 03, 2022	4.800	5.402		5.100	37,633	+0.11(+2.20%)
Feb 02, 2022	5.108	5.108	4.960	4.990	8,130	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.